Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.250 | +2.07 % | 0 | 18.350 | 19.660 | 18.130 |
14/05/2024 | 20.360 | +13.3 % | 0 | 20.760 | 21.310 | 18.255 |
15/05/2024 | 19.190 | -7.03 % | 0 | 21.000 | 21.000 | 18.640 |
16/05/2024 | 19.390 | +1.84 % | 0 | 19.070 | 20.225 | 17.640 |
17/05/2024 | 19.240 | -0.93 % | 0 | 19.440 | 20.120 | 18.910 |