Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.495 | -17.5 % | 0 | 0.505 | 0.665 | 0.470 |
15/05/2024 | 0.505 | +1. % | 0 | 0.505 | 0.585 | 0.495 |
16/05/2024 | 0.505 | -9.82 % | 0 | 0.505 | 0.645 | 0.495 |
17/05/2024 | 0.505 | -0.98 % | 0 | 0.505 | 0.530 | 0.490 |
20/05/2024 | 0.445 | -19.09 % | 0 | 0.505 | 0.515 | 0.435 |