Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.450 | +16.67 % | 0 | 16.810 | 17.370 | 14.340 |
15/05/2024 | 15.270 | -8.67 % | 0 | 17.050 | 17.050 | 14.700 |
16/05/2024 | 15.450 | +2.12 % | 0 | 15.130 | 16.290 | 13.785 |
17/05/2024 | 15.290 | -1.29 % | 0 | 15.500 | 16.170 | 14.980 |
20/05/2024 | 16.130 | +5.84 % | 0 | 15.080 | 16.440 | 15.030 |