Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.350 | +31.14 % | 0 | 6.670 | 9.925 | 6.640 |
28/05/2024 | 8.375 | -9.07 % | 0 | 9.485 | 10.500 | 7.840 |
29/05/2024 | 6.885 | -14.47 % | 0 | 7.345 | 8.450 | 6.050 |
30/05/2024 | 9.570 | +32.73 % | 0 | 7.060 | 10.095 | 6.995 |
31/05/2024 | 10.880 | +9.57 % | 0 | 9.545 | 11.080 | 9.545 |