Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.975 | +26.23 % | 0 | 9.335 | 10.410 | 7.000 |
15/05/2024 | 7.930 | -15.28 % | 0 | 9.480 | 9.955 | 7.310 |
16/05/2024 | 8.050 | +1.51 % | 0 | 7.770 | 9.190 | 6.780 |
17/05/2024 | 7.860 | -4.03 % | 0 | 8.060 | 8.715 | 7.290 |
20/05/2024 | 8.930 | +13.32 % | 0 | 7.620 | 9.810 | 7.445 |