Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.970 | -35.83 % | 0 | 3.060 | 3.175 | 1.970 |
28/05/2024 | 2.290 | +1.78 % | 0 | 1.890 | 2.455 | 1.700 |
29/05/2024 | 2.850 | +13.55 % | 0 | 2.635 | 3.395 | 2.415 |
30/05/2024 | 1.770 | -35.64 % | 0 | 2.720 | 2.745 | 1.740 |
31/05/2024 | 1.100 | -37.85 % | 0 | 1.750 | 1.845 | 1.100 |