Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.960 | -29.66 % | 0 | 5.745 | 5.930 | 3.960 |
28/05/2024 | 4.730 | +12.62 % | 0 | 3.820 | 4.730 | 3.445 |
29/05/2024 | 5.440 | +16.24 % | 0 | 5.110 | 6.345 | 4.570 |
30/05/2024 | 3.675 | -30.4 % | 0 | 5.270 | 5.315 | 3.460 |
31/05/2024 | 2.440 | -30.48 % | 0 | 3.635 | 3.740 | 2.430 |