Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.300 | -12.02 % | 0 | 14.725 | 17.770 | 13.340 |
15/05/2024 | 16.205 | +8.83 % | 0 | 14.475 | 17.815 | 13.750 |
16/05/2024 | 16.000 | -2.14 % | 0 | 16.320 | 17.685 | 14.410 |
17/05/2024 | 16.140 | +1. % | 0 | 15.940 | 17.000 | 14.485 |
20/05/2024 | 16.340 | +1.05 % | 0 | 16.330 | 16.380 | 16.260 |