Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 34.920 | -6.03 % | 0 | 34.420 | 37.010 | 33.915 |
15/05/2024 | 36.000 | +4.41 % | 0 | 34.170 | 36.630 | 34.170 |
16/05/2024 | 35.790 | -0.83 % | 0 | 36.120 | 37.585 | 35.045 |
17/05/2024 | 35.950 | +0.67 % | 0 | 35.740 | 36.355 | 35.060 |
20/05/2024 | 35.120 | -2.25 % | 0 | 36.170 | 36.220 | 34.920 |