Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.400 | +14.86 % | 0 | 18.780 | 19.335 | 16.305 |
15/05/2024 | 17.220 | -7.72 % | 0 | 19.020 | 19.020 | 16.685 |
16/05/2024 | 17.420 | +2.05 % | 0 | 17.090 | 18.250 | 15.675 |
17/05/2024 | 17.260 | -1.03 % | 0 | 17.460 | 18.140 | 16.945 |
20/05/2024 | 18.960 | +10.1 % | 0 | 17.040 | 18.960 | 16.990 |