| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 37.38 | +0.48 % | 0 | 36.98 | 38.37 | 36.58 |
| 10/02/2026 | 35.03 | -8.09 % | 0 | 36.32 | 37.24 | 34.46 |
| 11/02/2026 | 35.36 | +3.48 % | 0 | 34.99 | 38.22 | 34.95 |
| 12/02/2026 | 36.44 | +3.05 % | 0 | 36.28 | 40.82 | 34.15 |
| 13/02/2026 | 36.37 | -3.66 % | 0 | 32.81 | 39.21 | 31.76 |