| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.87 | -3.22 % | 0 | 25.85 | 28.01 | 24.67 |
| 12/05/2026 | 25.72 | +0.04 % | 0 | 25.27 | 27.43 | 23.89 |
| 13/05/2026 | 25.37 | -2.1 % | 0 | 25.77 | 26.67 | 23.18 |
| 14/05/2026 | 26.74 | +5.69 % | 0 | 26.41 | 29.03 | 25.99 |
| 15/05/2026 | 23.75 | -14.84 % | 0 | 26.97 | 28.00 | 22.48 |