| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.97 | -5.05 % | 0 | 15.96 | 18.41 | 14.53 |
| 12/05/2026 | 15.83 | +0.09 % | 0 | 15.41 | 17.96 | 13.93 |
| 13/05/2026 | 15.45 | -3.35 % | 0 | 15.85 | 17.17 | 13.37 |
| 14/05/2026 | 16.79 | +9.17 % | 0 | 16.47 | 19.59 | 15.55 |
| 15/05/2026 | 13.86 | -22.74 % | 0 | 17.02 | 18.33 | 12.54 |