| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.67 | +0.38 % | 0 | 27.29 | 28.70 | 26.90 |
| 10/02/2026 | 24.40 | -14.01 % | 0 | 26.64 | 27.39 | 23.60 |
| 11/02/2026 | 25.70 | +4.34 % | 0 | 26.73 | 28.60 | 24.55 |
| 12/02/2026 | 26.74 | +3.84 % | 0 | 26.59 | 31.14 | 24.49 |
| 13/02/2026 | 26.68 | -4.88 % | 0 | 23.26 | 29.56 | 21.25 |