| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.59 | -6.32 % | 0 | 31.48 | 31.96 | 27.81 |
| 01/10/2026 | 26.02 | -7.47 % | 0 | 27.51 | 28.32 | 25.19 |
| 02/10/2026 | 27.61 | +8.6 % | 0 | 25.60 | 29.69 | 25.57 |
| 05/10/2026 | 27.76 | -2.36 % | 0 | 27.81 | 28.52 | 27.23 |
| 06/10/2026 | 30.67 | +9.73 % | 0 | 27.26 | 31.18 | 26.81 |