| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.21 | +2.09 % | 0 | 35.40 | 38.93 | 32.38 |
| 29/06/2026 | 34.90 | -4.23 % | 0 | 34.58 | 39.05 | 30.06 |
| 30/06/2026 | 35.76 | +1.33 % | 0 | 35.59 | 39.15 | 32.57 |
| 01/07/2026 | 33.78 | -3.03 % | 0 | 35.56 | 38.93 | 29.90 |
| 02/07/2026 | 35.24 | +5.92 % | 0 | 33.31 | 38.76 | 29.54 |