| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.70 | -6.44 % | 0 | 31.51 | 34.84 | 25.69 |
| 18/08/2026 | 29.56 | +0.24 % | 0 | 29.73 | 34.13 | 25.48 |
| 19/08/2026 | 31.10 | +4.5 % | 0 | 30.01 | 34.86 | 27.41 |
| 20/08/2026 | 29.85 | -2.07 % | 0 | 30.76 | 34.18 | 25.23 |
| 21/08/2026 | 30.66 | +4. % | 0 | 30.05 | 34.47 | 27.85 |