| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.38 | -2.91 % | 0 | 26.38 | 29.45 | 23.93 |
| 12/05/2026 | 26.15 | -0.3 % | 0 | 25.82 | 29.21 | 23.24 |
| 13/05/2026 | 25.90 | -1.86 % | 0 | 26.31 | 28.39 | 22.29 |
| 14/05/2026 | 27.20 | +5.28 % | 0 | 26.83 | 30.58 | 25.17 |
| 15/05/2026 | 24.40 | -13.52 % | 0 | 27.37 | 29.52 | 22.00 |