| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.86 | -5.76 % | 0 | 11.89 | 14.25 | 9.93 |
| 12/05/2026 | 11.72 | -1.64 % | 0 | 11.24 | 13.74 | 9.50 |
| 13/05/2026 | 11.53 | -3.92 % | 0 | 11.82 | 13.42 | 9.16 |
| 14/05/2026 | 12.43 | +7.11 % | 0 | 12.14 | 14.96 | 10.51 |
| 15/05/2026 | 8.75 | -34.36 % | 0 | 12.59 | 13.51 | 8.75 |