| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.62 | -6.83 % | 0 | 13.22 | 15.53 | 10.53 |
| 27/03/2026 | 11.83 | -6.56 % | 0 | 12.06 | 15.81 | 7.52 |
| 30/03/2026 | 12.07 | +2.46 % | 0 | 11.95 | 15.96 | 8.85 |
| 31/03/2026 | 12.06 | -1.47 % | 0 | 12.19 | 16.04 | 8.84 |
| 01/04/2026 | 15.28 | +21.75 % | 0 | 14.55 | 19.40 | 10.68 |