| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.92 | -11.64 % | 0 | 14.19 | 14.57 | 11.68 |
| 01/10/2026 | 10.10 | -13.68 % | 0 | 11.14 | 11.75 | 9.47 |
| 02/10/2026 | 11.19 | +15.79 % | 0 | 9.77 | 12.27 | 9.76 |
| 05/10/2026 | 11.23 | -4.95 % | 0 | 11.29 | 11.80 | 10.85 |
| 06/10/2026 | 13.39 | +17.1 % | 0 | 10.81 | 13.78 | 10.50 |