| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.12 | -10.93 % | 0 | 14.52 | 17.80 | 9.57 |
| 18/08/2026 | 12.97 | +0.27 % | 0 | 13.16 | 16.91 | 9.37 |
| 19/08/2026 | 14.09 | +6.74 % | 0 | 13.32 | 19.00 | 9.78 |
| 20/08/2026 | 13.12 | -3.99 % | 0 | 13.86 | 18.13 | 9.17 |
| 21/08/2026 | 13.74 | +6.31 % | 0 | 13.31 | 18.24 | 10.02 |