| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.12 | +2.41 % | 0 | 18.55 | 24.27 | 13.19 |
| 29/06/2026 | 19.27 | -0.44 % | 0 | 17.88 | 23.51 | 12.74 |
| 30/06/2026 | 17.59 | -4.66 % | 0 | 18.64 | 24.51 | 13.22 |
| 01/07/2026 | 17.15 | -4.99 % | 0 | 18.59 | 23.49 | 12.39 |
| 02/07/2026 | 17.32 | +2.88 % | 0 | 16.82 | 22.41 | 12.31 |