| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.82 | +15.96 % | 0 | 3.36 | 4.75 | 2.69 |
| 18/08/2026 | 3.80 | -1.81 % | 0 | 3.85 | 4.81 | 2.85 |
| 19/08/2026 | 3.32 | -13.45 % | 0 | 3.71 | 4.42 | 2.68 |
| 20/08/2026 | 3.63 | +3.87 % | 0 | 3.44 | 4.79 | 2.71 |
| 21/08/2026 | 3.36 | -12.86 % | 0 | 3.64 | 3.93 | 2.71 |