| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.72 | +15.53 % | 0 | 2.99 | 3.77 | 2.89 |
| 01/10/2026 | 4.57 | +19.63 % | 0 | 4.06 | 4.86 | 3.81 |
| 02/10/2026 | 3.96 | -16.81 % | 0 | 4.70 | 4.70 | 3.49 |
| 05/10/2026 | 3.84 | +3.09 % | 0 | 3.86 | 4.01 | 3.64 |
| 06/10/2026 | 2.96 | -20.86 % | 0 | 3.92 | 4.07 | 2.84 |