| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.46 | -6.87 % | 0 | 3.72 | 4.71 | 2.77 |
| 29/06/2026 | 3.75 | +10.95 % | 0 | 3.91 | 5.00 | 2.88 |
| 30/06/2026 | 3.49 | -5.16 % | 0 | 3.61 | 4.70 | 2.72 |
| 01/07/2026 | 4.03 | +6.48 % | 0 | 3.57 | 5.07 | 2.88 |
| 02/07/2026 | 3.95 | -4.71 % | 0 | 4.12 | 4.98 | 3.13 |