| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.03 | -7.38 % | 0 | 7.09 | 8.39 | 5.98 |
| 12/05/2026 | 6.96 | -1.77 % | 0 | 6.51 | 8.09 | 5.68 |
| 13/05/2026 | 6.80 | -4.83 % | 0 | 7.02 | 7.74 | 5.41 |
| 14/05/2026 | 7.48 | +9.36 % | 0 | 7.25 | 8.86 | 6.39 |
| 15/05/2026 | 6.21 | -23.52 % | 0 | 7.61 | 8.10 | 5.18 |