| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.38 | +8.25 % | 0 | 13.19 | 14.38 | 12.08 |
| 10/02/2026 | 11.24 | -17.6 % | 0 | 12.72 | 14.13 | 10.90 |
| 11/02/2026 | 12.05 | +7.4 % | 0 | 11.84 | 14.93 | 9.62 |
| 12/02/2026 | 12.78 | +6.64 % | 0 | 12.60 | 18.25 | 9.64 |
| 13/02/2026 | 12.64 | -5.92 % | 0 | 10.56 | 16.86 | 9.54 |