| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.81 | +12.79 % | 0 | 7.02 | 9.88 | 5.12 |
| 18/08/2026 | 7.80 | -2.62 % | 0 | 7.85 | 10.07 | 5.63 |
| 19/08/2026 | 7.03 | -9.99 % | 0 | 7.64 | 9.42 | 5.14 |
| 20/08/2026 | 7.57 | +3.56 % | 0 | 7.22 | 9.85 | 5.16 |
| 21/08/2026 | 7.16 | -9.09 % | 0 | 7.54 | 9.11 | 5.03 |