| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.77 | -5.38 % | 0 | 7.19 | 9.05 | 5.09 |
| 29/06/2026 | 7.26 | +8.28 % | 0 | 7.47 | 9.58 | 5.24 |
| 30/06/2026 | 6.81 | -4.22 % | 0 | 7.01 | 9.07 | 5.03 |
| 01/07/2026 | 7.64 | +5.31 % | 0 | 6.99 | 9.74 | 5.27 |
| 02/07/2026 | 7.56 | -4.06 % | 0 | 7.87 | 9.62 | 5.63 |