| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.85 | +13.86 % | 0 | 6.50 | 7.91 | 6.31 |
| 01/10/2026 | 9.26 | +15.32 % | 0 | 8.41 | 9.78 | 7.97 |
| 02/10/2026 | 8.29 | -13.74 % | 0 | 9.49 | 9.50 | 7.08 |
| 05/10/2026 | 8.10 | +3.38 % | 0 | 8.11 | 8.41 | 7.74 |
| 06/10/2026 | 6.56 | -17.38 % | 0 | 8.29 | 8.55 | 6.36 |