| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.52 | +4.64 % | 0 | 12.54 | 14.38 | 10.01 |
| 12/05/2026 | 12.60 | +0.96 % | 0 | 12.60 | 14.88 | 10.27 |
| 13/05/2026 | 12.72 | +3.16 % | 0 | 12.51 | 15.27 | 10.52 |
| 14/05/2026 | 12.94 | +2.25 % | 0 | 12.12 | 13.46 | 9.44 |
| 15/05/2026 | 13.79 | +22.14 % | 0 | 11.91 | 15.74 | 10.03 |