| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.05 | -2.9 % | 0 | 8.21 | 9.45 | 7.84 |
| 10/02/2026 | 9.42 | +19.54 % | 0 | 8.46 | 10.56 | 8.16 |
| 11/02/2026 | 8.77 | -7.44 % | 0 | 8.96 | 9.79 | 6.71 |
| 12/02/2026 | 8.37 | -5.91 % | 0 | 8.39 | 11.42 | 6.59 |
| 13/02/2026 | 8.40 | +6.54 % | 0 | 9.95 | 11.61 | 7.20 |