| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.59 | +2.71 % | 0 | 7.30 | 9.54 | 5.24 |
| 29/06/2026 | 6.92 | -11.23 % | 0 | 6.87 | 9.03 | 4.94 |
| 30/06/2026 | 6.87 | -4.52 % | 0 | 7.30 | 9.39 | 5.22 |
| 01/07/2026 | 6.36 | -7.83 % | 0 | 7.25 | 8.60 | 4.70 |
| 02/07/2026 | 6.50 | +5.01 % | 0 | 6.19 | 7.95 | 4.68 |