| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.94 | +7.26 % | 0 | 8.21 | 8.94 | 7.60 |
| 10/02/2026 | 6.90 | -20.93 % | 0 | 7.85 | 8.63 | 6.64 |
| 11/02/2026 | 7.32 | +6.09 % | 0 | 7.51 | 8.93 | 6.80 |
| 12/02/2026 | 7.88 | +7. % | 0 | 7.72 | 10.73 | 6.32 |
| 13/02/2026 | 7.75 | -7.8 % | 0 | 6.25 | 9.74 | 5.77 |