| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.82 | -6.72 % | 0 | 3.84 | 4.43 | 3.38 |
| 12/05/2026 | 3.75 | -0.93 % | 0 | 3.51 | 4.27 | 3.19 |
| 13/05/2026 | 3.64 | -5.34 % | 0 | 3.77 | 4.01 | 3.02 |
| 14/05/2026 | 4.11 | +11.99 % | 0 | 3.92 | 4.76 | 3.63 |
| 15/05/2026 | 3.26 | -26.91 % | 0 | 4.19 | 4.34 | 2.89 |