| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.66 | -7.54 % | 0 | 4.92 | 5.55 | 3.98 |
| 27/03/2026 | 4.29 | -5.2 % | 0 | 4.34 | 5.85 | 2.81 |
| 30/03/2026 | 4.39 | +5.02 % | 0 | 4.32 | 5.62 | 3.41 |
| 31/03/2026 | 4.30 | -1.49 % | 0 | 4.41 | 5.67 | 3.42 |
| 01/04/2026 | 5.89 | +30.31 % | 0 | 5.62 | 7.51 | 4.34 |