| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.84 | +11.16 % | 0 | 12.65 | 17.77 | 9.04 |
| 18/08/2026 | 13.87 | -1.46 % | 0 | 13.84 | 17.83 | 9.94 |
| 19/08/2026 | 12.74 | -7.68 % | 0 | 13.57 | 17.12 | 9.20 |
| 20/08/2026 | 13.55 | +2.89 % | 0 | 13.00 | 17.82 | 9.26 |
| 21/08/2026 | 12.95 | -7.14 % | 0 | 13.47 | 16.72 | 9.09 |