| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.15 | +10.68 % | 0 | 12.17 | 14.32 | 11.87 |
| 01/10/2026 | 16.20 | +12.15 % | 0 | 14.99 | 16.86 | 14.37 |
| 02/10/2026 | 14.89 | -10.71 % | 0 | 16.52 | 16.54 | 13.45 |
| 05/10/2026 | 14.69 | +3.27 % | 0 | 14.65 | 15.08 | 14.10 |
| 06/10/2026 | 12.49 | -13.66 % | 0 | 14.97 | 15.33 | 12.10 |