| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.78 | +0.89 % | 0 | 20.05 | 23.22 | 17.04 |
| 27/03/2026 | 22.02 | +6.79 % | 0 | 21.69 | 30.48 | 13.21 |
| 30/03/2026 | 21.56 | -1.73 % | 0 | 21.92 | 25.67 | 15.03 |
| 31/03/2026 | 21.51 | +1.41 % | 0 | 21.41 | 26.56 | 14.85 |
| 01/04/2026 | 17.89 | -13.49 % | 0 | 18.45 | 23.15 | 12.74 |