| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.11 | -2.74 % | 0 | 13.35 | 14.77 | 12.12 |
| 10/02/2026 | 15.01 | +14.72 % | 0 | 13.70 | 17.02 | 13.05 |
| 11/02/2026 | 14.16 | -7.24 % | 0 | 14.38 | 16.07 | 10.26 |
| 12/02/2026 | 13.55 | -5.97 % | 0 | 13.61 | 19.18 | 10.09 |
| 13/02/2026 | 13.64 | +5.05 % | 0 | 15.73 | 19.23 | 11.53 |