| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.30 | +5.12 % | 0 | 38.42 | 41.87 | 37.93 |
| 01/10/2026 | 44.04 | +5.69 % | 0 | 42.48 | 44.91 | 41.63 |
| 02/10/2026 | 42.38 | -5.02 % | 0 | 44.48 | 44.51 | 39.95 |
| 05/10/2026 | 42.22 | +1.86 % | 0 | 42.14 | 42.73 | 41.39 |
| 06/10/2026 | 39.23 | -6.24 % | 0 | 42.67 | 43.14 | 38.64 |