| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.27 | +5.7 % | 0 | 38.46 | 43.30 | 35.37 |
| 18/08/2026 | 40.39 | -0.11 % | 0 | 40.26 | 43.53 | 37.24 |
| 19/08/2026 | 38.83 | -3.26 % | 0 | 39.96 | 42.72 | 35.31 |
| 20/08/2026 | 40.09 | +1.91 % | 0 | 39.17 | 43.74 | 35.98 |
| 21/08/2026 | 39.24 | -2.92 % | 0 | 39.89 | 42.28 | 35.66 |