| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.66 | -1.7 % | 0 | 35.47 | 39.82 | 31.04 |
| 29/06/2026 | 34.75 | +1.02 % | 0 | 36.24 | 40.88 | 31.67 |
| 30/06/2026 | 35.08 | -0.95 % | 0 | 35.24 | 39.62 | 30.85 |
| 01/07/2026 | 36.92 | +2.97 % | 0 | 35.25 | 41.05 | 31.54 |
| 02/07/2026 | 36.81 | -1.29 % | 0 | 37.38 | 41.27 | 32.99 |