| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 47.47 | +3.38 % | 0 | 46.43 | 48.88 | 44.77 |
| 27/03/2026 | 48.95 | +3.36 % | 0 | 48.56 | 53.68 | 43.98 |
| 30/03/2026 | 48.38 | -1.2 % | 0 | 48.81 | 51.38 | 44.67 |
| 31/03/2026 | 48.51 | +0.85 % | 0 | 48.22 | 50.30 | 44.23 |
| 01/04/2026 | 43.48 | -8.33 % | 0 | 44.25 | 48.34 | 39.23 |