| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.86 | -2.34 % | 0 | 26.62 | 30.94 | 22.14 |
| 29/06/2026 | 25.84 | +0.72 % | 0 | 27.31 | 31.59 | 22.72 |
| 30/06/2026 | 27.34 | +2.76 % | 0 | 26.39 | 30.71 | 21.97 |
| 01/07/2026 | 27.89 | +3.45 % | 0 | 26.38 | 32.01 | 22.97 |
| 02/07/2026 | 27.75 | -1.79 % | 0 | 28.32 | 32.18 | 23.93 |