| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.69 | +7.1 % | 0 | 28.95 | 34.97 | 24.70 |
| 18/08/2026 | 30.79 | -0.16 % | 0 | 30.66 | 35.15 | 26.53 |
| 19/08/2026 | 29.24 | -4.34 % | 0 | 30.35 | 34.41 | 24.61 |
| 20/08/2026 | 30.46 | +2.3 % | 0 | 29.59 | 35.20 | 25.26 |
| 21/08/2026 | 29.62 | -3.89 % | 0 | 30.27 | 33.96 | 24.92 |