| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.58 | +6.47 % | 0 | 28.81 | 31.76 | 28.35 |
| 01/10/2026 | 34.24 | +7.07 % | 0 | 32.72 | 35.10 | 31.90 |
| 02/10/2026 | 32.62 | -6.29 % | 0 | 34.67 | 34.70 | 30.22 |
| 05/10/2026 | 32.45 | +2.3 % | 0 | 32.38 | 32.95 | 31.65 |
| 06/10/2026 | 29.54 | -7.95 % | 0 | 32.88 | 33.34 | 28.97 |