| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.88 | +2.57 % | 0 | 36.90 | 39.44 | 33.93 |
| 12/05/2026 | 37.07 | +0.37 % | 0 | 37.61 | 39.94 | 34.09 |
| 13/05/2026 | 37.27 | +1.5 % | 0 | 36.93 | 39.56 | 35.85 |
| 14/05/2026 | 36.02 | -3.45 % | 0 | 36.33 | 38.07 | 32.66 |
| 15/05/2026 | 38.91 | +11.68 % | 0 | 35.82 | 40.28 | 33.82 |