| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.55 | -1.7 % | 0 | 27.90 | 29.59 | 26.90 |
| 10/02/2026 | 30.42 | +10.16 % | 0 | 28.45 | 32.34 | 27.88 |
| 11/02/2026 | 29.20 | -5.41 % | 0 | 29.55 | 31.02 | 25.27 |
| 12/02/2026 | 28.28 | -4.05 % | 0 | 28.41 | 33.91 | 24.86 |
| 13/02/2026 | 28.39 | +3.46 % | 0 | 31.48 | 34.11 | 25.50 |