| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.73 | -8.46 % | 0 | 22.39 | 26.43 | 16.79 |
| 18/08/2026 | 20.59 | +0.17 % | 0 | 20.77 | 26.75 | 14.73 |
| 19/08/2026 | 21.98 | +5.67 % | 0 | 21.00 | 26.94 | 17.17 |
| 20/08/2026 | 20.80 | -3.12 % | 0 | 21.66 | 26.59 | 14.52 |
| 21/08/2026 | 21.56 | +5.15 % | 0 | 21.01 | 26.56 | 17.57 |