| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.09 | +2.23 % | 0 | 26.38 | 31.14 | 22.25 |
| 29/06/2026 | 25.83 | -5.63 % | 0 | 25.62 | 30.40 | 21.16 |
| 30/06/2026 | 26.59 | +1.03 % | 0 | 26.53 | 31.29 | 22.37 |
| 01/07/2026 | 26.05 | +0.72 % | 0 | 26.49 | 30.42 | 21.04 |
| 02/07/2026 | 26.15 | +6.85 % | 0 | 24.43 | 30.72 | 20.69 |