| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.60 | -8.45 % | 0 | 22.25 | 22.70 | 19.38 |
| 01/10/2026 | 17.31 | -10.26 % | 0 | 18.61 | 19.35 | 16.65 |
| 02/10/2026 | 18.69 | +11.38 % | 0 | 16.93 | 20.41 | 16.90 |
| 05/10/2026 | 18.79 | -3.39 % | 0 | 18.85 | 19.48 | 18.32 |
| 06/10/2026 | 21.43 | +12.55 % | 0 | 18.32 | 21.90 | 17.92 |