| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.30 | +0.93 % | 0 | 27.95 | 29.41 | 26.51 |
| 10/02/2026 | 25.19 | -12.85 % | 0 | 27.30 | 28.35 | 24.58 |
| 11/02/2026 | 26.41 | +4.2 % | 0 | 26.07 | 30.22 | 24.24 |
| 12/02/2026 | 27.44 | +4.36 % | 0 | 27.23 | 32.98 | 24.13 |
| 13/02/2026 | 27.28 | -4.2 % | 0 | 24.13 | 31.41 | 22.40 |