| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.27 | -4.14 % | 0 | 18.27 | 21.21 | 15.88 |
| 12/05/2026 | 18.17 | -0.66 % | 0 | 17.71 | 21.22 | 14.74 |
| 13/05/2026 | 17.85 | -2.94 % | 0 | 18.20 | 20.84 | 14.23 |
| 14/05/2026 | 18.92 | +5.55 % | 0 | 18.61 | 22.13 | 16.80 |
| 15/05/2026 | 16.72 | -16.3 % | 0 | 19.12 | 21.30 | 13.96 |