| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.77 | -5.73 % | 0 | 19.55 | 22.17 | 16.14 |
| 27/03/2026 | 17.79 | -5.55 % | 0 | 17.99 | 24.96 | 10.94 |
| 30/03/2026 | 18.09 | +2.06 % | 0 | 17.89 | 23.79 | 13.15 |
| 31/03/2026 | 18.01 | -1.61 % | 0 | 18.22 | 24.17 | 13.15 |
| 01/04/2026 | 21.83 | +16.03 % | 0 | 21.19 | 26.16 | 17.63 |