| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.97 | +0.65 % | 0 | 36.54 | 36.97 | 35.88 |
| 10/02/2026 | 33.53 | -10.61 % | 0 | 35.88 | 35.90 | 32.08 |
| 11/02/2026 | 34.94 | +3.99 % | 0 | 34.54 | 37.43 | 29.87 |
| 12/02/2026 | 36.00 | +3.15 % | 0 | 35.85 | 43.89 | 27.82 |
| 13/02/2026 | 35.90 | -3.73 % | 0 | 32.33 | 40.50 | 28.80 |