| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.02 | +0.97 % | 0 | 26.61 | 27.02 | 25.95 |
| 10/02/2026 | 23.61 | -14.27 % | 0 | 25.95 | 25.96 | 22.17 |
| 11/02/2026 | 25.02 | +5.73 % | 0 | 24.62 | 27.49 | 23.85 |
| 12/02/2026 | 26.06 | +4.49 % | 0 | 25.91 | 41.11 | 24.76 |
| 13/02/2026 | 26.00 | -4.83 % | 0 | 22.42 | 31.98 | 15.57 |