| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.08 | +1.19 % | 0 | 21.68 | 22.09 | 21.03 |
| 10/02/2026 | 18.72 | -17.17 % | 0 | 21.02 | 21.04 | 17.29 |
| 11/02/2026 | 20.11 | +7.14 % | 0 | 19.70 | 30.51 | 18.94 |
| 12/02/2026 | 21.13 | +5.54 % | 0 | 20.98 | 32.93 | 19.84 |
| 13/02/2026 | 21.06 | -5.77 % | 0 | 17.54 | 28.99 | 12.63 |