| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.24 | +1.35 % | 0 | 16.85 | 17.69 | 15.70 |
| 10/02/2026 | 13.97 | -21.32 % | 0 | 16.19 | 16.87 | 12.16 |
| 11/02/2026 | 15.30 | +8.9 % | 0 | 14.90 | 18.40 | 13.46 |
| 12/02/2026 | 16.28 | +6.89 % | 0 | 16.13 | 24.16 | 15.00 |
| 13/02/2026 | 16.17 | -7.44 % | 0 | 12.84 | 22.04 | 9.11 |