| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.72 | +1.88 % | 0 | 12.25 | 12.82 | 11.45 |
| 10/02/2026 | 9.60 | -26.88 % | 0 | 11.64 | 11.65 | 8.71 |
| 11/02/2026 | 10.72 | +10.52 % | 0 | 10.42 | 12.92 | 9.79 |
| 12/02/2026 | 11.67 | +8.46 % | 0 | 11.52 | 18.31 | 10.51 |
| 13/02/2026 | 11.59 | -9.7 % | 0 | 8.60 | 16.65 | 6.59 |