| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.45 | +0.42 % | 0 | 8.17 | 8.79 | 7.65 |
| 10/02/2026 | 5.92 | -33.71 % | 0 | 7.62 | 7.64 | 5.40 |
| 11/02/2026 | 6.82 | +13.67 % | 0 | 6.59 | 8.25 | 6.39 |
| 12/02/2026 | 7.61 | +11.75 % | 0 | 7.47 | 11.78 | 6.60 |
| 13/02/2026 | 7.47 | -13.14 % | 0 | 5.09 | 9.90 | 4.00 |