| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 56.92 | +0.44 % | 0 | 56.49 | 56.92 | 55.82 |
| 10/02/2026 | 53.47 | -6.94 % | 0 | 55.82 | 55.84 | 52.01 |
| 11/02/2026 | 54.88 | +2.48 % | 0 | 54.48 | 57.37 | 49.81 |
| 12/02/2026 | 55.95 | +2.01 % | 0 | 55.80 | 63.84 | 47.76 |
| 13/02/2026 | 55.85 | -2.43 % | 0 | 52.27 | 60.44 | 48.74 |