| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.15 | +0.28 % | 0 | 56.75 | 57.15 | 56.11 |
| 10/02/2026 | 53.63 | -7.3 % | 0 | 56.08 | 56.10 | 53.14 |
| 11/02/2026 | 55.16 | +2.37 % | 0 | 54.75 | 57.63 | 54.72 |
| 12/02/2026 | 56.21 | +1.9 % | 0 | 56.06 | 59.60 | 52.89 |
| 13/02/2026 | 56.15 | -2.45 % | 0 | 52.53 | 58.06 | 51.47 |