| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.79 | +1.18 % | 0 | 54.93 | 58.33 | 51.75 |
| 29/06/2026 | 54.43 | -3.05 % | 0 | 54.08 | 57.58 | 50.62 |
| 30/06/2026 | 55.33 | +0.7 % | 0 | 55.16 | 58.58 | 51.97 |
| 01/07/2026 | 53.31 | -2.08 % | 0 | 55.13 | 57.63 | 50.47 |
| 02/07/2026 | 53.52 | +1.29 % | 0 | 52.76 | 56.52 | 49.97 |