| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.11 | -4.05 % | 0 | 51.04 | 51.54 | 47.29 |
| 01/10/2026 | 45.35 | -5.01 % | 0 | 46.92 | 47.77 | 44.47 |
| 02/10/2026 | 47.01 | +5.07 % | 0 | 44.92 | 49.56 | 44.89 |
| 05/10/2026 | 47.18 | -1.59 % | 0 | 47.26 | 48.01 | 46.66 |
| 06/10/2026 | 50.18 | +5.55 % | 0 | 46.71 | 50.78 | 46.24 |