| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.23 | -4.3 % | 0 | 51.09 | 54.30 | 46.27 |
| 18/08/2026 | 49.13 | +0.18 % | 0 | 49.24 | 52.33 | 46.05 |
| 19/08/2026 | 50.69 | +2.74 % | 0 | 49.54 | 54.34 | 46.84 |
| 20/08/2026 | 49.38 | -1.52 % | 0 | 50.32 | 53.64 | 45.83 |
| 21/08/2026 | 50.23 | +2.43 % | 0 | 49.59 | 53.95 | 47.31 |