| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.18 | +0.38 % | 0 | 56.77 | 57.18 | 56.12 |
| 10/02/2026 | 53.64 | -7.1 % | 0 | 56.10 | 56.12 | 53.20 |
| 11/02/2026 | 55.19 | +2.51 % | 0 | 54.77 | 57.65 | 54.58 |
| 12/02/2026 | 56.23 | +1.98 % | 0 | 56.08 | 59.62 | 52.90 |
| 13/02/2026 | 56.17 | -2.38 % | 0 | 52.56 | 58.08 | 51.50 |