| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.97 | +0.72 % | 0 | 31.57 | 31.98 | 30.90 |
| 10/02/2026 | 28.56 | -12.18 % | 0 | 30.90 | 30.92 | 27.12 |
| 11/02/2026 | 29.99 | +4.79 % | 0 | 29.57 | 32.45 | 24.90 |
| 12/02/2026 | 31.02 | +3.71 % | 0 | 30.87 | 38.82 | 23.20 |
| 13/02/2026 | 30.96 | -4.18 % | 0 | 27.36 | 35.58 | 23.83 |