| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.89 | +0.38 % | 0 | 66.46 | 66.89 | 65.79 |
| 10/02/2026 | 63.44 | -5.92 % | 0 | 65.80 | 65.82 | 61.99 |
| 11/02/2026 | 64.86 | +2.09 % | 0 | 64.46 | 67.35 | 59.79 |
| 12/02/2026 | 65.93 | +1.71 % | 0 | 65.78 | 73.81 | 57.74 |
| 13/02/2026 | 65.83 | -2.07 % | 0 | 62.25 | 70.59 | 58.71 |