| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 61.91 | +0.42 % | 0 | 61.48 | 61.91 | 60.81 |
| 10/02/2026 | 58.46 | -6.37 % | 0 | 60.81 | 60.83 | 57.00 |
| 11/02/2026 | 59.87 | +2.27 % | 0 | 59.47 | 62.36 | 54.80 |
| 12/02/2026 | 60.94 | +1.84 % | 0 | 60.79 | 68.82 | 52.75 |
| 13/02/2026 | 60.84 | -2.23 % | 0 | 57.26 | 65.43 | 53.72 |