| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 71.86 | +0.31 % | 0 | 71.45 | 71.86 | 70.78 |
| 10/02/2026 | 68.43 | -5.51 % | 0 | 70.79 | 70.81 | 66.98 |
| 11/02/2026 | 69.82 | +1.91 % | 0 | 69.44 | 72.34 | 68.68 |
| 12/02/2026 | 70.92 | +1.59 % | 0 | 70.77 | 78.80 | 63.09 |
| 13/02/2026 | 70.86 | -1.87 % | 0 | 67.24 | 75.47 | 63.70 |