| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 86.85 | +0.31 % | 0 | 86.42 | 86.85 | 85.75 |
| 10/02/2026 | 83.40 | -4.55 % | 0 | 85.76 | 85.77 | 81.94 |
| 11/02/2026 | 84.81 | +1.59 % | 0 | 84.41 | 87.31 | 79.74 |
| 12/02/2026 | 85.88 | +1.31 % | 0 | 85.74 | 93.77 | 77.70 |
| 13/02/2026 | 85.79 | -1.58 % | 0 | 82.20 | 90.37 | 78.67 |