| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 81.84 | +0.29 % | 0 | 81.43 | 81.84 | 80.76 |
| 10/02/2026 | 78.41 | -4.83 % | 0 | 80.77 | 80.78 | 76.94 |
| 11/02/2026 | 79.82 | +1.69 % | 0 | 79.43 | 86.73 | 74.75 |
| 12/02/2026 | 80.90 | +1.39 % | 0 | 80.75 | 88.78 | 72.66 |
| 13/02/2026 | 80.84 | -1.63 % | 0 | 77.22 | 85.38 | 73.68 |