| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 76.85 | +0.31 % | 0 | 76.44 | 76.86 | 75.77 |
| 10/02/2026 | 73.42 | -5.14 % | 0 | 75.78 | 75.80 | 71.96 |
| 11/02/2026 | 74.82 | +1.8 % | 0 | 74.43 | 81.74 | 69.76 |
| 12/02/2026 | 75.91 | +1.48 % | 0 | 75.76 | 83.79 | 68.08 |
| 13/02/2026 | 75.85 | -1.75 % | 0 | 72.23 | 80.46 | 68.69 |