| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.93 | +0.52 % | 0 | 41.53 | 41.93 | 40.86 |
| 10/02/2026 | 38.51 | -9.39 % | 0 | 40.86 | 40.88 | 37.06 |
| 11/02/2026 | 39.90 | +3.39 % | 0 | 39.53 | 42.41 | 38.76 |
| 12/02/2026 | 40.98 | +2.73 % | 0 | 40.84 | 48.88 | 33.16 |
| 13/02/2026 | 40.93 | -3.19 % | 0 | 37.31 | 45.65 | 33.78 |