| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.20 | -0.47 % | 0 | 63.63 | 64.30 | 63.20 |
| 10/02/2026 | 66.65 | +6.3 % | 0 | 64.29 | 68.14 | 64.27 |
| 11/02/2026 | 65.23 | -2.06 % | 0 | 65.63 | 66.36 | 58.33 |
| 12/02/2026 | 64.14 | -1.78 % | 0 | 64.29 | 72.35 | 56.28 |
| 13/02/2026 | 64.23 | +2.11 % | 0 | 67.82 | 71.34 | 59.50 |