| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.60 | +1.63 % | 0 | 56.61 | 57.87 | 54.74 |
| 12/05/2026 | 56.71 | -0.02 % | 0 | 57.32 | 58.64 | 55.06 |
| 13/05/2026 | 57.09 | +0.99 % | 0 | 56.70 | 59.35 | 55.86 |
| 14/05/2026 | 55.74 | -2.45 % | 0 | 56.06 | 56.55 | 53.51 |
| 15/05/2026 | 58.73 | +7.66 % | 0 | 55.51 | 60.11 | 54.54 |